SENSEX 80,100 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,251.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹606.95 | ₹907.35 | ₹566.7 | ₹669.05 | 3,130 | 890 |
| 26 Nov 2024 | ₹669 | ₹813.8 | ₹580 | ₹697.75 | 8,850 | 2,290 |
| 27 Nov 2024 | ₹636.55 | ₹743.5 | ₹420.9 | ₹486.25 | 9,040 | 2,980 |
| 28 Nov 2024 | ₹494.85 | ₹1,251.2 | ₹407.65 | ₹1,077.45 | 13,700 | 2,330 |
| 29 Nov 2024 | ₹1,088.45 | ₹1,088.45 | ₹572.15 | ₹622.1 | 19,510 | 4,140 |
| 2 Dec 2024 | ₹530 | ₹971.15 | ₹461 | ₹481.5 | 9,12,350 | 55,090 |
| 3 Dec 2024 | ₹490 | ₹559.15 | ₹255 | ₹306 | 14,11,330 | 55,390 |
| 4 Dec 2024 | ₹299.95 | ₹437 | ₹162.25 | ₹241 | 15,41,740 | 63,790 |
| 5 Dec 2024 | ₹229.65 | ₹487.2 | ₹41.7 | ₹54 | 22,34,840 | 90,650 |
| 6 Dec 2024 | ₹54 | ₹84.8 | ₹0.05 | ₹0.05 | 2,01,62,600 | 3,62,950 |