SENSEX 76,000 PE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹50.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹12 | ₹15.7 | ₹12 | ₹15.7 | 300 | 100 |
| 28 Nov 2024 | ₹12 | ₹37.95 | ₹8 | ₹33.3 | 36,520 | 10,200 |
| 29 Nov 2024 | ₹49.3 | ₹50.05 | ₹14.55 | ₹16 | 1,77,900 | 50,290 |
| 2 Dec 2024 | ₹16.35 | ₹24.5 | ₹10.5 | ₹11.7 | 12,94,900 | 1,94,310 |
| 3 Dec 2024 | ₹8.95 | ₹11.9 | ₹5.2 | ₹6.25 | 12,35,580 | 2,82,970 |
| 4 Dec 2024 | ₹5.05 | ₹5.55 | ₹1.9 | ₹2.8 | 15,95,330 | 2,49,110 |
| 5 Dec 2024 | ₹2.9 | ₹6.05 | ₹1.75 | ₹2 | 25,22,560 | 3,76,130 |
| 6 Dec 2024 | ₹1.15 | ₹2 | ₹0.05 | ₹0.05 | 63,32,210 | 2,29,580 |