SENSEX 76,700 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹48.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹40.9 | ₹41.15 | ₹23.45 | ₹27.7 | 7,030 | 1,040 |
| 2 Dec 2024 | ₹35.1 | ₹48.85 | ₹19.8 | ₹22 | 2,95,340 | 18,260 |
| 3 Dec 2024 | ₹24 | ₹24 | ₹7.65 | ₹11.15 | 1,36,290 | 13,860 |
| 4 Dec 2024 | ₹7.75 | ₹10.2 | ₹4.2 | ₹4.6 | 1,79,610 | 19,690 |
| 5 Dec 2024 | ₹4.8 | ₹8.7 | ₹2 | ₹2.35 | 3,49,020 | 31,130 |
| 6 Dec 2024 | ₹1.3 | ₹5 | ₹0.05 | ₹0.05 | 3,37,220 | 18,430 |