SENSEX 78,600 CE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹3,678.65 and a low of ₹1,193.4. Final close ₹3,106.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹1,328.65 | ₹1,522.9 | ₹1,328.65 | ₹1,522.9 | 40 | 0 |
| 2 Dec 2024 | ₹1,246.45 | ₹2,001.4 | ₹1,193.4 | ₹1,879.45 | 580 | 240 |
| 3 Dec 2024 | ₹1,924.4 | ₹2,443.1 | ₹1,924.4 | ₹2,308.65 | 250 | 230 |
| 4 Dec 2024 | ₹2,594.3 | ₹2,594.3 | ₹2,239.85 | ₹2,239.85 | 30 | 240 |
| 5 Dec 2024 | ₹2,358.4 | ₹3,678.65 | ₹1,992.2 | ₹2,838.9 | 1,010 | 410 |
| 6 Dec 2024 | ₹3,150 | ₹3,168.5 | ₹3,069 | ₹3,106 | 40 | 300 |