SENSEX 80,300 CE traded across 9 sessions from 26 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,107.1 and a low of ₹252. Final close ₹1,407.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,056.9 | ₹1,056.9 | ₹585.8 | ₹653.8 | 3,970 | 970 |
| 27 Nov 2024 | ₹686.45 | ₹880 | ₹532.6 | ₹730 | 15,640 | 4,680 |
| 28 Nov 2024 | ₹715.15 | ₹831.05 | ₹278.05 | ₹325.6 | 52,670 | 8,380 |
| 29 Nov 2024 | ₹330 | ₹532.5 | ₹306.4 | ₹411 | 69,790 | 14,060 |
| 2 Dec 2024 | ₹409 | ₹741 | ₹252 | ₹640.15 | 21,91,940 | 83,770 |
| 3 Dec 2024 | ₹787.7 | ₹1,018.55 | ₹627 | ₹891 | 19,44,060 | 51,310 |
| 4 Dec 2024 | ₹941.95 | ₹1,178.05 | ₹720 | ₹974.25 | 1,24,570 | 42,500 |
| 5 Dec 2024 | ₹1,029.75 | ₹2,107.1 | ₹720.2 | ₹1,634 | 88,680 | 35,600 |
| 6 Dec 2024 | ₹1,589.2 | ₹1,700.05 | ₹1,270 | ₹1,407.4 | 28,420 | 26,610 |