SENSEX 77,800 CE — 6 Dec 2024 Expiry History
SENSEX 77,800 CE traded across 3 sessions from 2 Dec 2024 to 4 Dec 2024, with a life-high of ₹3,180.6 and a low of ₹2,054.1. Final close ₹2,865.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹2,054.1 | ₹2,609.75 | ₹2,054.1 | ₹2,609.75 | 60 | 30 |
| 3 Dec 2024 | ₹2,626.8 | ₹2,735.1 | ₹2,626.8 | ₹2,735.1 | 30 | 20 |
| 4 Dec 2024 | ₹3,180.6 | ₹3,180.6 | ₹2,865.3 | ₹2,865.3 | 30 | 50 |