SENSEX 82,400 PE — 6 Dec 2024 Expiry History
SENSEX 82,400 PE traded across 3 sessions from 4 Dec 2024 to 6 Dec 2024, with a life-high of ₹1,713.1 and a low of ₹475. Final close ₹690.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2024 | ₹1,572.8 | ₹1,713.1 | ₹1,395.25 | ₹1,647.3 | 370 | 210 |
| 5 Dec 2024 | ₹1,013.8 | ₹1,126.25 | ₹475 | ₹740 | 3,57,950 | 32,820 |
| 6 Dec 2024 | ₹750 | ₹972 | ₹560.75 | ₹690 | 4,13,510 | 26,090 |