SENSEX 77,700 PE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹211.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹99 | ₹210.8 | ₹99 | ₹155.7 | 860 | 440 |
| 29 Nov 2024 | ₹159 | ₹211.05 | ₹63.25 | ₹68.4 | 41,370 | 12,910 |
| 2 Dec 2024 | ₹76.45 | ₹131.55 | ₹57.05 | ₹59 | 7,89,430 | 31,650 |
| 3 Dec 2024 | ₹52.45 | ₹63.3 | ₹24.35 | ₹30.4 | 4,01,340 | 39,040 |
| 4 Dec 2024 | ₹27 | ₹32.7 | ₹11.25 | ₹14.5 | 5,19,770 | 63,250 |
| 5 Dec 2024 | ₹7.6 | ₹31.1 | ₹3.9 | ₹4 | 11,10,430 | 1,35,220 |
| 6 Dec 2024 | ₹4 | ₹5.55 | ₹0.05 | ₹0.05 | 21,61,490 | 81,140 |