SENSEX 81,500 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹1,704 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,704 | ₹1,704 | ₹1,221.3 | ₹1,292 | 5,310 | 3,210 |
| 3 Dec 2024 | ₹1,274.2 | ₹1,391.2 | ₹817.05 | ₹933 | 1,00,260 | 18,270 |
| 4 Dec 2024 | ₹904.4 | ₹1,200 | ₹626 | ₹820.05 | 7,01,110 | 28,310 |
| 5 Dec 2024 | ₹801.75 | ₹1,289.45 | ₹175.25 | ₹252 | 69,96,410 | 3,82,560 |
| 6 Dec 2024 | ₹283.4 | ₹384.05 | ₹0.05 | ₹0.05 | 16,49,76,690 | 13,54,390 |