SENSEX 75,800 PE — 6 Dec 2024 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹9.95 | ₹25 | ₹6.25 | ₹7.1 | 1,75,680 | 27,030 |
| 3 Dec 2024 | ₹9.35 | ₹9.35 | ₹4 | ₹4.25 | 1,57,990 | 41,950 |
| 4 Dec 2024 | ₹4 | ₹7.65 | ₹1.35 | ₹3.8 | 1,70,250 | 9,190 |
| 5 Dec 2024 | ₹2.95 | ₹5.5 | ₹1.3 | ₹2 | 91,230 | 5,210 |
| 6 Dec 2024 | ₹2 | ₹2.25 | ₹0.05 | ₹0.05 | 1,40,180 | 9,410 |