SENSEX 78,000 PE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹289.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹135.6 | ₹153.9 | ₹81 | ₹84.2 | 20,470 | 6,500 |
| 28 Nov 2024 | ₹85.35 | ₹289.55 | ₹54.75 | ₹225 | 97,720 | 11,900 |
| 29 Nov 2024 | ₹210.25 | ₹268.05 | ₹84.2 | ₹90 | 2,38,180 | 34,950 |
| 2 Dec 2024 | ₹99 | ₹173.15 | ₹77.2 | ₹87.75 | 23,39,510 | 1,23,560 |
| 3 Dec 2024 | ₹75 | ₹88.35 | ₹34.2 | ₹42.1 | 24,83,570 | 2,24,990 |
| 4 Dec 2024 | ₹39 | ₹50.05 | ₹16 | ₹21.3 | 39,74,080 | 3,12,060 |
| 5 Dec 2024 | ₹22 | ₹45.15 | ₹5 | ₹5 | 61,67,910 | 6,03,680 |
| 6 Dec 2024 | ₹8.15 | ₹8.15 | ₹0.05 | ₹0.05 | 1,76,76,330 | 9,59,960 |