SENSEX 80,500 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,634 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,100 | ₹1,181 | ₹719 | ₹810 | 4,710 | 2,290 |
| 26 Nov 2024 | ₹841.05 | ₹1,034.7 | ₹722 | ₹872.85 | 4,700 | 2,250 |
| 27 Nov 2024 | ₹900 | ₹906.5 | ₹560 | ₹628.9 | 20,850 | 6,560 |
| 28 Nov 2024 | ₹604.5 | ₹1,634 | ₹555.5 | ₹1,383.55 | 39,180 | 5,980 |
| 29 Nov 2024 | ₹1,300 | ₹1,347.45 | ₹777.25 | ₹845.6 | 20,230 | 6,090 |
| 2 Dec 2024 | ₹989.95 | ₹1,246 | ₹620.45 | ₹662 | 3,94,750 | 38,030 |
| 3 Dec 2024 | ₹600.05 | ₹749.8 | ₹359.15 | ₹431.5 | 43,57,470 | 1,60,650 |
| 4 Dec 2024 | ₹420.15 | ₹599.8 | ₹246.05 | ₹352 | 47,35,160 | 1,55,420 |
| 5 Dec 2024 | ₹353.75 | ₹663.5 | ₹62.05 | ₹84 | 69,14,030 | 3,55,620 |
| 6 Dec 2024 | ₹84 | ₹135.4 | ₹0.05 | ₹0.05 | 4,84,91,430 | 10,96,000 |