SENSEX 82,400 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹441 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹157 | ₹157 | ₹149 | ₹149 | 20 | 10 |
| 26 Nov 2024 | ₹149 | ₹149 | ₹149 | ₹149 | 20 | 0 |
| 27 Nov 2024 | ₹69.8 | ₹90.35 | ₹48.05 | ₹61.5 | 2,570 | 420 |
| 28 Nov 2024 | ₹64.85 | ₹99 | ₹15.6 | ₹15.6 | 15,480 | 6,230 |
| 29 Nov 2024 | ₹32 | ₹56.65 | ₹15.05 | ₹15.05 | 37,160 | 8,840 |
| 2 Dec 2024 | ₹29.15 | ₹64.3 | ₹16.55 | ₹41 | 6,56,770 | 27,700 |
| 3 Dec 2024 | ₹65 | ₹85.9 | ₹44.95 | ₹58 | 13,85,600 | 56,820 |
| 4 Dec 2024 | ₹66.1 | ₹124.25 | ₹61.05 | ₹81.1 | 23,03,090 | 59,730 |
| 5 Dec 2024 | ₹87.05 | ₹441 | ₹70.4 | ₹196 | 33,96,850 | 90,600 |
| 6 Dec 2024 | ₹192 | ₹230.4 | ₹0.05 | ₹0.05 | 4,10,85,160 | 5,02,330 |