SENSEX 79,700 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,011.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹475 | ₹741.5 | ₹431.55 | ₹481.35 | 5,950 | 1,330 |
| 26 Nov 2024 | ₹505 | ₹634.65 | ₹371.1 | ₹516.65 | 5,690 | 1,500 |
| 27 Nov 2024 | ₹507.7 | ₹566.4 | ₹307.55 | ₹339.2 | 7,210 | 1,870 |
| 28 Nov 2024 | ₹356.95 | ₹1,011.1 | ₹288.45 | ₹852.1 | 25,430 | 3,810 |
| 29 Nov 2024 | ₹851.4 | ₹904.7 | ₹414.4 | ₹450 | 2,06,570 | 28,480 |
| 2 Dec 2024 | ₹541.6 | ₹728.95 | ₹338.25 | ₹349.5 | 34,24,500 | 97,710 |
| 3 Dec 2024 | ₹377 | ₹413.7 | ₹180 | ₹228 | 8,56,240 | 1,05,310 |
| 4 Dec 2024 | ₹200 | ₹313.25 | ₹107 | ₹161.15 | 12,68,820 | 95,380 |
| 5 Dec 2024 | ₹150 | ₹347.25 | ₹31.25 | ₹34.5 | 15,89,410 | 1,01,920 |
| 6 Dec 2024 | ₹29.45 | ₹52.05 | ₹0.05 | ₹0.05 | 1,74,47,020 | 3,57,970 |