SENSEX 77,100 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹79.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹52.45 | ₹57.45 | ₹33.25 | ₹33.25 | 9,540 | 2,580 |
| 2 Dec 2024 | ₹52.9 | ₹79.85 | ₹30 | ₹36 | 3,98,930 | 22,690 |
| 3 Dec 2024 | ₹22.1 | ₹29.9 | ₹12.6 | ₹12.6 | 2,10,270 | 24,590 |
| 4 Dec 2024 | ₹7.35 | ₹14.85 | ₹6.15 | ₹8.1 | 3,46,240 | 36,030 |
| 5 Dec 2024 | ₹6.75 | ₹13.3 | ₹2.4 | ₹2.4 | 5,52,140 | 45,820 |
| 6 Dec 2024 | ₹2 | ₹6 | ₹0.05 | ₹0.05 | 8,31,110 | 65,750 |