SENSEX 75,900 PE — 6 Dec 2024 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹10 | ₹17.65 | ₹9.65 | ₹9.65 | 1,11,610 | 8,000 |
| 3 Dec 2024 | ₹7.5 | ₹9.4 | ₹3.6 | ₹3.6 | 86,350 | 8,560 |
| 4 Dec 2024 | ₹4.05 | ₹7.4 | ₹1.6 | ₹1.6 | 1,16,110 | 3,830 |
| 5 Dec 2024 | ₹2.9 | ₹5.85 | ₹1.25 | ₹5.2 | 70,490 | 7,820 |
| 6 Dec 2024 | ₹4.2 | ₹4.4 | ₹0.05 | ₹0.05 | 1,44,520 | 13,040 |