SENSEX 80,700 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,732 and a low of ₹157.75. Final close ₹1,008.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹759.95 | ₹759.95 | ₹425 | ₹480 | 3,940 | 510 |
| 26 Nov 2024 | ₹571.15 | ₹586.55 | ₹396.95 | ₹461.4 | 3,380 | 460 |
| 27 Nov 2024 | ₹494.4 | ₹635.15 | ₹378.4 | ₹516.35 | 7,220 | 1,530 |
| 28 Nov 2024 | ₹499.5 | ₹601 | ₹190.1 | ₹221.8 | 27,720 | 4,220 |
| 29 Nov 2024 | ₹207.5 | ₹368.2 | ₹207.5 | ₹261.75 | 51,100 | 4,840 |
| 2 Dec 2024 | ₹261.75 | ₹523.25 | ₹157.75 | ₹433.5 | 14,47,110 | 47,220 |
| 3 Dec 2024 | ₹300 | ₹736.5 | ₹299.95 | ₹630 | 40,76,520 | 67,930 |
| 4 Dec 2024 | ₹629.95 | ₹887.9 | ₹502.6 | ₹701.4 | 11,49,210 | 62,180 |
| 5 Dec 2024 | ₹741.9 | ₹1,732 | ₹519.75 | ₹1,253.2 | 14,45,050 | 25,470 |
| 6 Dec 2024 | ₹1,225.55 | ₹1,339.6 | ₹855 | ₹1,008 | 51,370 | 19,540 |