SENSEX 79,500 CE traded across 9 sessions from 26 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,876.1 and a low of ₹533.7. Final close ₹2,203.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹1,219 | ₹1,254.4 | ₹990 | ₹1,129.4 | 2,310 | 1,090 |
| 27 Nov 2024 | ₹1,175.05 | ₹1,415 | ₹1,002.4 | ₹1,274.5 | 2,960 | 800 |
| 28 Nov 2024 | ₹1,648.95 | ₹1,648.95 | ₹533.7 | ₹632 | 1,63,350 | 30,110 |
| 29 Nov 2024 | ₹629.95 | ₹984.6 | ₹604.2 | ₹840.4 | 4,43,140 | 27,530 |
| 2 Dec 2024 | ₹780 | ₹1,289.8 | ₹567.65 | ₹1,180.7 | 17,06,660 | 55,480 |
| 3 Dec 2024 | ₹1,200.05 | ₹1,656.7 | ₹1,141.5 | ₹1,501.15 | 72,000 | 41,170 |
| 4 Dec 2024 | ₹1,514 | ₹1,850 | ₹1,279.45 | ₹1,613 | 31,980 | 27,580 |
| 5 Dec 2024 | ₹1,669.1 | ₹2,876.1 | ₹1,236.3 | ₹2,395.95 | 17,480 | 23,860 |
| 6 Dec 2024 | ₹2,303.45 | ₹2,516 | ₹2,000 | ₹2,203 | 21,610 | 14,940 |