SENSEX 84,400 CE — 6 Dec 2024 Expiry History
SENSEX 84,400 CE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹6.4 | ₹6.4 | ₹1.55 | ₹2.7 | 61,680 | 8,480 |
| 3 Dec 2024 | ₹2.8 | ₹4.9 | ₹2.15 | ₹2.25 | 1,39,190 | 10,790 |
| 4 Dec 2024 | ₹4.35 | ₹5.15 | ₹2 | ₹2.1 | 2,58,730 | 14,860 |
| 5 Dec 2024 | ₹2.85 | ₹14 | ₹2.2 | ₹3.45 | 9,95,330 | 71,250 |
| 6 Dec 2024 | ₹4.6 | ₹9.7 | ₹0.05 | ₹0.05 | 73,65,490 | 3,48,670 |