SENSEX 75,500 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹16.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹13 | ₹15 | ₹9.3 | ₹13.25 | 8,510 | 3,470 |
| 2 Dec 2024 | ₹13.65 | ₹16.85 | ₹6 | ₹7.35 | 9,77,120 | 1,09,780 |
| 3 Dec 2024 | ₹6 | ₹7.35 | ₹3.8 | ₹4.15 | 7,17,380 | 1,51,360 |
| 4 Dec 2024 | ₹3.95 | ₹4 | ₹1.35 | ₹1.65 | 8,50,410 | 1,15,150 |
| 5 Dec 2024 | ₹1.45 | ₹4.9 | ₹1.3 | ₹2 | 15,08,980 | 3,17,020 |
| 6 Dec 2024 | ₹1.4 | ₹1.95 | ₹0.05 | ₹0.05 | 24,72,170 | 1,07,740 |