SENSEX 79,800 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,089.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹504.15 | ₹822.6 | ₹461.65 | ₹507.95 | 6,770 | 1,490 |
| 26 Nov 2024 | ₹509.85 | ₹672.6 | ₹485.2 | ₹556.55 | 7,080 | 2,520 |
| 27 Nov 2024 | ₹542.05 | ₹607.6 | ₹340.7 | ₹372.5 | 6,430 | 2,680 |
| 28 Nov 2024 | ₹380 | ₹1,089.65 | ₹315.05 | ₹890.35 | 27,230 | 2,230 |
| 29 Nov 2024 | ₹800 | ₹956.7 | ₹447.8 | ₹499 | 2,55,310 | 40,930 |
| 2 Dec 2024 | ₹489 | ₹786.6 | ₹365.2 | ₹378 | 38,85,480 | 1,39,590 |
| 3 Dec 2024 | ₹344.95 | ₹445.7 | ₹196.7 | ₹249.4 | 12,46,890 | 1,01,760 |
| 4 Dec 2024 | ₹238 | ₹341.9 | ₹118.85 | ₹178.5 | 13,29,990 | 97,260 |
| 5 Dec 2024 | ₹175 | ₹378.6 | ₹33 | ₹37.5 | 21,59,640 | 1,59,030 |
| 6 Dec 2024 | ₹30.25 | ₹63.65 | ₹0.05 | ₹0.05 | 2,04,41,860 | 4,41,950 |