SENSEX 83,700 CE — 6 Dec 2024 Expiry History
SENSEX 83,700 CE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹54.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹6.8 | ₹10 | ₹2.35 | ₹4.45 | 2,13,200 | 21,600 |
| 3 Dec 2024 | ₹6.2 | ₹9.8 | ₹5 | ₹5 | 2,78,540 | 25,060 |
| 4 Dec 2024 | ₹5.15 | ₹30 | ₹5.15 | ₹6.95 | 7,20,290 | 57,760 |
| 5 Dec 2024 | ₹15.8 | ₹54.35 | ₹7.35 | ₹22 | 25,20,170 | 1,14,160 |
| 6 Dec 2024 | ₹25.5 | ₹33.3 | ₹0.05 | ₹0.05 | 1,92,56,500 | 2,99,370 |