SENSEX 82,700 CE traded across 6 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹76.95 | ₹76.95 | ₹76.95 | ₹76.95 | 10 | 0 |
| 2 Dec 2024 | ₹25.35 | ₹40.45 | ₹9.6 | ₹25.9 | 3,60,650 | 21,930 |
| 3 Dec 2024 | ₹34.15 | ₹50.8 | ₹28.15 | ₹34.5 | 13,22,070 | 81,700 |
| 4 Dec 2024 | ₹43.3 | ₹77.1 | ₹37.35 | ₹50 | 20,46,810 | 67,530 |
| 5 Dec 2024 | ₹57 | ₹300 | ₹41.65 | ₹125 | 32,10,580 | 1,38,390 |
| 6 Dec 2024 | ₹131 | ₹156.25 | ₹0.05 | ₹0.05 | 3,60,06,480 | 4,30,300 |