SENSEX 79,100 PE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹672.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹396.5 | ₹506.85 | ₹323.9 | ₹327.5 | 3,990 | 910 |
| 26 Nov 2024 | ₹327 | ₹424.85 | ₹303.2 | ₹334.15 | 2,950 | 1,110 |
| 27 Nov 2024 | ₹321.8 | ₹347.75 | ₹191.8 | ₹202.2 | 7,300 | 2,010 |
| 28 Nov 2024 | ₹210.75 | ₹672.3 | ₹162.3 | ₹543.75 | 32,240 | 2,540 |
| 29 Nov 2024 | ₹543.75 | ₹609.35 | ₹248.55 | ₹270.55 | 84,110 | 17,920 |
| 2 Dec 2024 | ₹303.8 | ₹456.4 | ₹208 | ₹222 | 11,66,740 | 50,430 |
| 3 Dec 2024 | ₹199.1 | ₹255.6 | ₹102.9 | ₹142 | 6,64,200 | 56,010 |
| 4 Dec 2024 | ₹106.1 | ₹180.45 | ₹57.3 | ₹84.4 | 13,86,930 | 59,540 |
| 5 Dec 2024 | ₹70.05 | ₹174.75 | ₹16.5 | ₹17 | 19,73,960 | 87,100 |
| 6 Dec 2024 | ₹20.6 | ₹23.05 | ₹0.05 | ₹0.05 | 84,76,030 | 1,60,570 |