SENSEX 84,100 CE — 6 Dec 2024 Expiry History
SENSEX 84,100 CE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹2.3 | ₹6.9 | ₹2.2 | ₹2.7 | 69,690 | 5,420 |
| 3 Dec 2024 | ₹3.7 | ₹6.2 | ₹2.4 | ₹4.45 | 2,18,530 | 23,880 |
| 4 Dec 2024 | ₹3.9 | ₹8.9 | ₹2.3 | ₹3.5 | 5,38,120 | 22,750 |
| 5 Dec 2024 | ₹4.05 | ₹24.9 | ₹2.25 | ₹9.8 | 20,08,040 | 91,110 |
| 6 Dec 2024 | ₹10 | ₹16.8 | ₹0.05 | ₹0.05 | 1,29,73,830 | 2,60,410 |