SENSEX 73,300 PE traded across 8 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹10 | ₹17.35 | ₹10 | ₹17.3 | 70 | 40 |
| 28 Nov 2024 | ₹18.15 | ₹19.9 | ₹6.55 | ₹7.15 | 1,080 | 450 |
| 29 Nov 2024 | ₹10 | ₹11.55 | ₹2.6 | ₹3.3 | 23,380 | 6,050 |
| 2 Dec 2024 | ₹4.9 | ₹7.3 | ₹2.1 | ₹3.35 | 74,930 | 8,610 |
| 3 Dec 2024 | ₹2.75 | ₹4.9 | ₹2 | ₹2 | 26,970 | 8,080 |
| 4 Dec 2024 | ₹2 | ₹2 | ₹1.1 | ₹1.25 | 28,970 | 8,020 |
| 5 Dec 2024 | ₹1.2 | ₹3.15 | ₹0.8 | ₹1.2 | 41,970 | 8,780 |
| 6 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 19,14,040 | 1,02,070 |