SENSEX 78,300 PE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹358.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹74.25 | ₹358.2 | ₹74.25 | ₹284.75 | 6,960 | 2,620 |
| 29 Nov 2024 | ₹289.3 | ₹334 | ₹116.45 | ₹122.1 | 41,950 | 6,410 |
| 2 Dec 2024 | ₹162 | ₹228.7 | ₹100 | ₹108 | 6,17,470 | 27,920 |
| 3 Dec 2024 | ₹70 | ₹122.7 | ₹47.05 | ₹58 | 7,31,160 | 46,530 |
| 4 Dec 2024 | ₹45.35 | ₹73.8 | ₹22.8 | ₹32.3 | 8,18,190 | 62,310 |
| 5 Dec 2024 | ₹26 | ₹71.7 | ₹5 | ₹5 | 12,79,480 | 1,03,770 |
| 6 Dec 2024 | ₹3.1 | ₹8.5 | ₹0.05 | ₹0.05 | 41,41,640 | 1,13,030 |