SENSEX 80,400 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,017.4 and a low of ₹225. Final close ₹1,307.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹875.9 | ₹951.65 | ₹543.1 | ₹766.8 | 5,570 | 830 |
| 26 Nov 2024 | ₹798 | ₹852.15 | ₹534.7 | ₹596.1 | 5,190 | 830 |
| 27 Nov 2024 | ₹622 | ₹810 | ₹496.6 | ₹672 | 10,920 | 2,140 |
| 28 Nov 2024 | ₹685 | ₹778.55 | ₹257.55 | ₹295.45 | 39,450 | 7,950 |
| 29 Nov 2024 | ₹307 | ₹488.15 | ₹277.1 | ₹369 | 85,550 | 10,360 |
| 2 Dec 2024 | ₹364.5 | ₹681.05 | ₹225 | ₹591 | 18,16,380 | 92,910 |
| 3 Dec 2024 | ₹700 | ₹941.2 | ₹577 | ₹822.75 | 24,24,630 | 63,820 |
| 4 Dec 2024 | ₹900 | ₹1,110.5 | ₹659.8 | ₹901 | 1,52,150 | 57,570 |
| 5 Dec 2024 | ₹951.85 | ₹2,017.4 | ₹668.7 | ₹1,534.85 | 2,09,160 | 40,590 |
| 6 Dec 2024 | ₹1,476.6 | ₹1,591.5 | ₹1,149.95 | ₹1,307.05 | 54,330 | 22,280 |