SENSEX 73,600 PE — 6 Dec 2024 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹2.95 | ₹4.8 | ₹2.8 | ₹3.4 | 9,250 | 560 |
| 3 Dec 2024 | ₹4.05 | ₹4.05 | ₹1.9 | ₹3 | 2,750 | 640 |
| 4 Dec 2024 | ₹2 | ₹2.5 | ₹1.15 | ₹1.4 | 7,450 | 4,260 |
| 5 Dec 2024 | ₹1.25 | ₹4 | ₹1 | ₹1.1 | 21,870 | 3,820 |
| 6 Dec 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 76,220 | 8,210 |