SENSEX 79,000 CE traded across 11 sessions from 22 Nov 2024 to 6 Dec 2024, with a life-high of ₹3,408.6 and a low of ₹350. Final close ₹2,713.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹350 | ₹1,078.15 | ₹350 | ₹923.25 | 1,390 | 650 |
| 25 Nov 2024 | ₹1,848.7 | ₹1,935.15 | ₹1,375.05 | ₹1,705.9 | 570 | 690 |
| 26 Nov 2024 | ₹1,438.35 | ₹1,646.5 | ₹1,350 | ₹1,540 | 190 | 670 |
| 27 Nov 2024 | ₹1,450 | ₹1,741.55 | ₹1,434.95 | ₹1,686.9 | 410 | 790 |
| 28 Nov 2024 | ₹1,300 | ₹1,300 | ₹782.05 | ₹900.15 | 62,520 | 22,820 |
| 29 Nov 2024 | ₹891.45 | ₹1,349.95 | ₹878.45 | ₹1,231.95 | 87,730 | 20,810 |
| 2 Dec 2024 | ₹1,500 | ₹1,688.8 | ₹862 | ₹1,565.25 | 1,42,570 | 28,300 |
| 3 Dec 2024 | ₹1,583.25 | ₹2,075 | ₹1,520 | ₹1,929.35 | 43,830 | 27,480 |
| 4 Dec 2024 | ₹1,988.3 | ₹2,300 | ₹1,713 | ₹2,058.8 | 13,530 | 21,410 |
| 5 Dec 2024 | ₹2,130 | ₹3,408.6 | ₹1,626.1 | ₹2,878.1 | 12,700 | 17,960 |
| 6 Dec 2024 | ₹2,758.25 | ₹3,012.45 | ₹2,490 | ₹2,713.05 | 15,040 | 10,580 |