SENSEX 75,200 PE — 6 Dec 2024 Expiry History
SENSEX 75,200 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹8.25 | ₹8.9 | ₹5.15 | ₹6.85 | 6,120 | 550 |
| 3 Dec 2024 | ₹5.05 | ₹7.95 | ₹2.8 | ₹2.8 | 25,490 | 1,320 |
| 4 Dec 2024 | ₹2.65 | ₹4.45 | ₹1.35 | ₹4.45 | 15,520 | 4,420 |
| 5 Dec 2024 | ₹4.1 | ₹4.5 | ₹0.9 | ₹4.1 | 40,390 | 4,440 |
| 6 Dec 2024 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 1,17,640 | 8,510 |