SENSEX 78,800 PE traded across 9 sessions from 26 Nov 2024 to 6 Dec 2024, with a life-high of ₹545.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹336.6 | ₹346.7 | ₹244.7 | ₹273.85 | 1,900 | 600 |
| 27 Nov 2024 | ₹260.25 | ₹288 | ₹143.85 | ₹148.4 | 3,820 | 1,690 |
| 28 Nov 2024 | ₹156.1 | ₹545.5 | ₹122.75 | ₹438.25 | 25,530 | 3,530 |
| 29 Nov 2024 | ₹435 | ₹490 | ₹187.9 | ₹199.25 | 55,890 | 9,660 |
| 2 Dec 2024 | ₹249.95 | ₹354.6 | ₹160.9 | ₹165.55 | 8,40,750 | 35,970 |
| 3 Dec 2024 | ₹164.65 | ₹195.9 | ₹77.3 | ₹99.9 | 10,56,010 | 51,480 |
| 4 Dec 2024 | ₹98.6 | ₹132.55 | ₹40.9 | ₹61 | 15,71,510 | 51,620 |
| 5 Dec 2024 | ₹59.65 | ₹132.1 | ₹6.85 | ₹11.6 | 18,56,250 | 71,440 |
| 6 Dec 2024 | ₹10 | ₹15 | ₹0.05 | ₹0.05 | 76,55,360 | 2,89,540 |