SENSEX 79,700 CE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,652.05 and a low of ₹462.5. Final close ₹2,009.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹727.85 | ₹819.8 | ₹462.5 | ₹540.8 | 24,900 | 4,650 |
| 29 Nov 2024 | ₹528.75 | ₹854.9 | ₹528.75 | ₹733.75 | 1,91,290 | 14,860 |
| 2 Dec 2024 | ₹792 | ₹1,137 | ₹472.95 | ₹1,032.95 | 25,00,090 | 39,960 |
| 3 Dec 2024 | ₹1,079.95 | ₹1,490 | ₹994.85 | ₹1,350.35 | 46,100 | 30,100 |
| 4 Dec 2024 | ₹1,406 | ₹1,683.5 | ₹1,127.65 | ₹1,441.2 | 16,270 | 27,160 |
| 5 Dec 2024 | ₹1,543.6 | ₹2,652.05 | ₹1,140 | ₹2,201 | 19,080 | 20,270 |
| 6 Dec 2024 | ₹2,141.7 | ₹2,193.4 | ₹1,920 | ₹2,009 | 10,100 | 15,400 |