SENSEX 81,400 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,128.45 and a low of ₹65.8. Final close ₹308.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹402.25 | ₹402.25 | ₹252.85 | ₹254.6 | 640 | 160 |
| 26 Nov 2024 | ₹322.4 | ₹322.4 | ₹231.5 | ₹246.2 | 680 | 90 |
| 27 Nov 2024 | ₹232.95 | ₹339.8 | ₹181 | ₹248.25 | 5,750 | 1,990 |
| 28 Nov 2024 | ₹237.45 | ₹305.3 | ₹83.75 | ₹83.75 | 16,720 | 1,860 |
| 29 Nov 2024 | ₹105.15 | ₹180 | ₹91.3 | ₹102.6 | 42,670 | 6,090 |
| 2 Dec 2024 | ₹110 | ₹250 | ₹65.8 | ₹190.5 | 12,34,560 | 27,390 |
| 3 Dec 2024 | ₹210.85 | ₹362 | ₹205 | ₹285 | 15,46,800 | 46,300 |
| 4 Dec 2024 | ₹333 | ₹464.1 | ₹240 | ₹340 | 34,06,470 | 72,170 |
| 5 Dec 2024 | ₹340 | ₹1,128.45 | ₹273.35 | ₹696.85 | 34,79,800 | 30,910 |
| 6 Dec 2024 | ₹565 | ₹715.95 | ₹272.05 | ₹308.1 | 47,03,020 | 62,580 |