SENSEX 78,100 PE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹314.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹83.2 | ₹314.5 | ₹61.6 | ₹232.1 | 13,690 | 2,950 |
| 29 Nov 2024 | ₹237.65 | ₹287.15 | ₹83.5 | ₹99.4 | 37,460 | 8,810 |
| 2 Dec 2024 | ₹124.95 | ₹189.75 | ₹80.05 | ₹90 | 6,12,640 | 32,650 |
| 3 Dec 2024 | ₹72.55 | ₹99 | ₹38 | ₹47.6 | 5,53,790 | 36,120 |
| 4 Dec 2024 | ₹40.45 | ₹57.3 | ₹17.85 | ₹25.55 | 5,13,830 | 34,900 |
| 5 Dec 2024 | ₹25.55 | ₹51.8 | ₹4.75 | ₹6.95 | 10,31,900 | 49,210 |
| 6 Dec 2024 | ₹5 | ₹9.95 | ₹0.05 | ₹0.05 | 30,91,780 | 74,140 |