SENSEX 78,600 PE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹471.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹228.35 | ₹241.5 | ₹122.25 | ₹126 | 3,900 | 1,110 |
| 28 Nov 2024 | ₹125.65 | ₹471.65 | ₹104.25 | ₹363.45 | 20,000 | 3,060 |
| 29 Nov 2024 | ₹357.15 | ₹426.35 | ₹150.05 | ₹162.9 | 41,240 | 7,180 |
| 2 Dec 2024 | ₹192.05 | ₹298.75 | ₹135 | ₹140 | 7,01,950 | 43,700 |
| 3 Dec 2024 | ₹119.95 | ₹163.75 | ₹63.1 | ₹81.2 | 7,73,960 | 68,630 |
| 4 Dec 2024 | ₹61.3 | ₹106.1 | ₹32.85 | ₹47.1 | 12,13,660 | 83,210 |
| 5 Dec 2024 | ₹47.55 | ₹103.8 | ₹8.65 | ₹9.05 | 17,48,110 | 86,130 |
| 6 Dec 2024 | ₹4.55 | ₹11.45 | ₹0.05 | ₹0.05 | 67,07,810 | 2,04,680 |