SENSEX 79,600 CE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,749.8 and a low of ₹495.75. Final close ₹2,103.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹789.15 | ₹877.5 | ₹495.75 | ₹583.25 | 30,550 | 4,830 |
| 29 Nov 2024 | ₹652.15 | ₹924.05 | ₹569.3 | ₹819.1 | 1,01,910 | 7,350 |
| 2 Dec 2024 | ₹791 | ₹1,208.9 | ₹518.45 | ₹1,105.65 | 13,94,210 | 19,550 |
| 3 Dec 2024 | ₹1,175.55 | ₹1,575.25 | ₹1,066.25 | ₹1,430.8 | 22,310 | 16,690 |
| 4 Dec 2024 | ₹1,466.15 | ₹1,708.6 | ₹1,198.85 | ₹1,532.25 | 9,780 | 14,720 |
| 5 Dec 2024 | ₹1,621.55 | ₹2,749.8 | ₹1,162.3 | ₹2,295.6 | 13,950 | 11,690 |
| 6 Dec 2024 | ₹2,210.2 | ₹2,405.15 | ₹2,040.9 | ₹2,103.1 | 5,400 | 8,640 |