SENSEX 82,300 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹496.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹119.75 | ₹128.25 | ₹119.75 | ₹128.25 | 20 | 10 |
| 26 Nov 2024 | ₹156.25 | ₹156.25 | ₹156.25 | ₹156.25 | 20 | 10 |
| 27 Nov 2024 | ₹65.05 | ₹102.25 | ₹54.8 | ₹69 | 2,810 | 1,020 |
| 28 Nov 2024 | ₹75.3 | ₹99.9 | ₹18 | ₹18 | 12,160 | 2,270 |
| 29 Nov 2024 | ₹36 | ₹64.4 | ₹14 | ₹14.05 | 27,480 | 6,360 |
| 2 Dec 2024 | ₹28 | ₹75 | ₹18.4 | ₹48 | 8,67,870 | 42,420 |
| 3 Dec 2024 | ₹59.95 | ₹101.5 | ₹53.3 | ₹69.1 | 16,12,600 | 65,720 |
| 4 Dec 2024 | ₹75.05 | ₹145.2 | ₹71.3 | ₹98.9 | 24,28,850 | 77,350 |
| 5 Dec 2024 | ₹93.95 | ₹496.5 | ₹80.15 | ₹221 | 37,23,830 | 1,32,750 |
| 6 Dec 2024 | ₹204.05 | ₹262.55 | ₹0.05 | ₹0.05 | 5,37,88,440 | 6,25,425 |