SENSEX 79,800 CE traded across 8 sessions from 27 Nov 2024 to 6 Dec 2024, with a life-high of ₹2,571.3 and a low of ₹422.1. Final close ₹1,912.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 10 | 0 |
| 28 Nov 2024 | ₹1,041 | ₹1,145.45 | ₹422.1 | ₹497.35 | 45,790 | 6,490 |
| 29 Nov 2024 | ₹512.85 | ₹795 | ₹478.3 | ₹685.25 | 2,51,310 | 29,290 |
| 2 Dec 2024 | ₹675.05 | ₹1,067 | ₹428.4 | ₹954 | 33,82,340 | 93,940 |
| 3 Dec 2024 | ₹973.05 | ₹1,403 | ₹926.75 | ₹1,259.95 | 1,44,690 | 52,240 |
| 4 Dec 2024 | ₹1,278.55 | ₹1,607.85 | ₹1,060.65 | ₹1,360.75 | 21,710 | 45,310 |
| 5 Dec 2024 | ₹1,437 | ₹2,571.3 | ₹1,056.7 | ₹2,103.8 | 20,690 | 42,210 |
| 6 Dec 2024 | ₹2,024.05 | ₹2,229.9 | ₹1,750 | ₹1,912.2 | 17,550 | 37,730 |