SENSEX 79,300 CE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹3,030.55 and a low of ₹634.8. Final close ₹2,402.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹891.95 | ₹966.8 | ₹634.8 | ₹733.85 | 27,190 | 3,530 |
| 29 Nov 2024 | ₹729.15 | ₹1,125.05 | ₹715 | ₹999 | 65,800 | 6,940 |
| 2 Dec 2024 | ₹975 | ₹1,435 | ₹676.7 | ₹1,344.95 | 2,60,340 | 13,350 |
| 3 Dec 2024 | ₹1,423.45 | ₹1,816.9 | ₹1,285 | ₹1,683.1 | 8,790 | 12,330 |
| 4 Dec 2024 | ₹1,728.85 | ₹2,031.1 | ₹1,425 | ₹1,782.5 | 1,360 | 12,070 |
| 5 Dec 2024 | ₹1,889.55 | ₹3,030.55 | ₹1,400 | ₹2,592.4 | 13,090 | 7,730 |
| 6 Dec 2024 | ₹2,495.55 | ₹2,614.85 | ₹2,317.4 | ₹2,402.65 | 3,550 | 6,720 |