SENSEX 81,500 CE traded across 10 sessions from 25 Nov 2024 to 6 Dec 2024, with a life-high of ₹1,047.3 and a low of ₹57.9. Final close ₹208.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹369.4 | ₹373.9 | ₹222.2 | ₹304.05 | 850 | 80 |
| 26 Nov 2024 | ₹300 | ₹367.9 | ₹193.9 | ₹198.5 | 10,090 | 2,170 |
| 27 Nov 2024 | ₹198.05 | ₹306.55 | ₹157.35 | ₹213.9 | 34,680 | 6,460 |
| 28 Nov 2024 | ₹223.1 | ₹277.85 | ₹80.55 | ₹80.55 | 80,440 | 11,320 |
| 29 Nov 2024 | ₹93 | ₹160 | ₹82.65 | ₹91.6 | 2,67,560 | 41,490 |
| 2 Dec 2024 | ₹96 | ₹222.4 | ₹57.9 | ₹165 | 33,74,370 | 99,380 |
| 3 Dec 2024 | ₹190 | ₹320.2 | ₹177.6 | ₹242.5 | 36,55,530 | 1,30,560 |
| 4 Dec 2024 | ₹272 | ₹416.05 | ₹212.1 | ₹304 | 63,70,820 | 1,78,460 |
| 5 Dec 2024 | ₹285 | ₹1,047.3 | ₹246.05 | ₹607 | 80,02,190 | 2,14,000 |
| 6 Dec 2024 | ₹628 | ₹647.1 | ₹192.45 | ₹208 | 2,17,55,140 | 2,33,380 |