SENSEX 82,900 PE — 6 Dec 2024 Expiry History
SENSEX 82,900 PE traded across 4 sessions from 3 Dec 2024 to 6 Dec 2024, with a life-high of ₹2,194.55 and a low of ₹774. Final close ₹1,187.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Dec 2024 | ₹2,104.3 | ₹2,104.3 | ₹2,104.3 | ₹2,104.3 | 240 | 0 |
| 4 Dec 2024 | ₹2,018.7 | ₹2,194.55 | ₹2,018.7 | ₹2,194.55 | 60 | 240 |
| 5 Dec 2024 | ₹2,084.8 | ₹2,084.8 | ₹774 | ₹1,123.75 | 18,260 | 6,300 |
| 6 Dec 2024 | ₹1,130.8 | ₹1,437.85 | ₹998.45 | ₹1,187.45 | 8,830 | 4,860 |