SENSEX 78,800 CE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹3,017.55 and a low of ₹912.7. Final close ₹2,904.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,045.8 | ₹1,051.1 | ₹912.7 | ₹1,013.4 | 1,360 | 680 |
| 29 Nov 2024 | ₹1,036.65 | ₹1,496.05 | ₹1,023.15 | ₹1,365.2 | 4,660 | 460 |
| 2 Dec 2024 | ₹1,070.05 | ₹1,845 | ₹1,010 | ₹1,718.05 | 6,790 | 3,430 |
| 3 Dec 2024 | ₹1,830.05 | ₹2,255.65 | ₹1,685.15 | ₹2,255.65 | 1,580 | 3,360 |
| 4 Dec 2024 | ₹2,260.5 | ₹2,370.55 | ₹1,919.35 | ₹2,222 | 1,020 | 3,310 |
| 5 Dec 2024 | ₹2,320.05 | ₹2,959.55 | ₹1,819.6 | ₹2,953.05 | 4,700 | 1,210 |
| 6 Dec 2024 | ₹3,000 | ₹3,017.55 | ₹2,707 | ₹2,904.2 | 130 | 1,140 |