SENSEX 82,600 CE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹342.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹29.95 | ₹32.75 | ₹13.05 | ₹15.9 | 2,940 | 780 |
| 2 Dec 2024 | ₹21.85 | ₹47 | ₹10.05 | ₹30 | 5,80,040 | 28,340 |
| 3 Dec 2024 | ₹39.95 | ₹60 | ₹33.1 | ₹42.9 | 17,45,060 | 54,230 |
| 4 Dec 2024 | ₹49 | ₹90 | ₹45.25 | ₹58.5 | 21,76,960 | 52,020 |
| 5 Dec 2024 | ₹61.55 | ₹342.8 | ₹48 | ₹146.8 | 49,85,510 | 79,720 |
| 6 Dec 2024 | ₹113 | ₹177.5 | ₹0.05 | ₹0.05 | 3,44,55,420 | 4,72,110 |