SENSEX 84,500 CE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹6 | ₹14 | ₹1.7 | ₹4.9 | 1,330 | 80 |
| 2 Dec 2024 | ₹5.15 | ₹5.15 | ₹2.6 | ₹2.8 | 3,86,870 | 74,860 |
| 3 Dec 2024 | ₹2.1 | ₹4.1 | ₹2 | ₹2.35 | 5,10,910 | 95,030 |
| 4 Dec 2024 | ₹3.25 | ₹4.65 | ₹1.8 | ₹2 | 16,62,410 | 1,92,000 |
| 5 Dec 2024 | ₹2.15 | ₹11.45 | ₹2.05 | ₹4 | 37,31,650 | 2,76,840 |
| 6 Dec 2024 | ₹4.95 | ₹8 | ₹0.05 | ₹0.05 | 2,47,05,510 | 11,03,040 |