SENSEX 77,900 PE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹241.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹99 | ₹229.15 | ₹99 | ₹184.7 | 4,330 | 990 |
| 29 Nov 2024 | ₹189 | ₹241.3 | ₹77.65 | ₹86 | 35,770 | 5,780 |
| 2 Dec 2024 | ₹99 | ₹157.5 | ₹55.3 | ₹80 | 9,72,440 | 36,390 |
| 3 Dec 2024 | ₹80 | ₹80 | ₹30.25 | ₹41.1 | 5,19,970 | 27,600 |
| 4 Dec 2024 | ₹34.15 | ₹43.7 | ₹14.3 | ₹19.5 | 4,49,440 | 28,620 |
| 5 Dec 2024 | ₹19.5 | ₹40.1 | ₹4 | ₹5.8 | 9,81,790 | 54,890 |
| 6 Dec 2024 | ₹4.5 | ₹7.4 | ₹0.05 | ₹0.05 | 21,51,370 | 1,11,740 |