SENSEX 75,400 PE — 6 Dec 2024 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 2 Dec 2024 to 6 Dec 2024, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Dec 2024 | ₹17.95 | ₹18.05 | ₹4.05 | ₹7.55 | 97,570 | 9,810 |
| 3 Dec 2024 | ₹4.95 | ₹8.1 | ₹3.2 | ₹3.45 | 66,390 | 10,630 |
| 4 Dec 2024 | ₹2.75 | ₹3.8 | ₹1.45 | ₹1.45 | 45,880 | 5,650 |
| 5 Dec 2024 | ₹1.5 | ₹4.65 | ₹0.9 | ₹1.1 | 55,810 | 8,810 |
| 6 Dec 2024 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 1,01,560 | 13,260 |