SENSEX 77,000 CE — 6 Dec 2024 Expiry History
SENSEX 77,000 CE traded across 4 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹4,916.2 and a low of ₹2,505.95. Final close ₹4,715.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Nov 2024 | ₹2,800 | ₹2,800 | ₹2,505.95 | ₹2,505.95 | 20 | 10 |
| 29 Nov 2024 | ₹2,805.95 | ₹3,059 | ₹2,805.95 | ₹2,955.85 | 1,220 | 1,130 |
| 3 Dec 2024 | ₹3,409.95 | ₹3,935.65 | ₹3,409.95 | ₹3,935.65 | 20 | 1,140 |
| 6 Dec 2024 | ₹4,916.2 | ₹4,916.2 | ₹4,709 | ₹4,715.65 | 1,150 | 240 |