SENSEX 83,500 CE traded across 7 sessions from 28 Nov 2024 to 6 Dec 2024, with a life-high of ₹78 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹16.6 | ₹20.9 | ₹6.6 | ₹7.75 | 14,910 | 3,160 |
| 29 Nov 2024 | ₹9 | ₹18.05 | ₹5.35 | ₹5.95 | 77,360 | 22,930 |
| 2 Dec 2024 | ₹7.1 | ₹12.7 | ₹3.65 | ₹6.5 | 11,81,620 | 1,01,570 |
| 3 Dec 2024 | ₹7 | ₹12.7 | ₹6.55 | ₹8.65 | 17,11,520 | 1,74,050 |
| 4 Dec 2024 | ₹8 | ₹20 | ₹8 | ₹10.8 | 36,84,290 | 3,24,140 |
| 5 Dec 2024 | ₹8.95 | ₹78 | ₹8.95 | ₹31.15 | 84,47,100 | 4,06,440 |
| 6 Dec 2024 | ₹34.45 | ₹46.8 | ₹0.05 | ₹0.05 | 3,89,93,120 | 8,52,730 |