SENSEX 76,600 PE traded across 6 sessions from 29 Nov 2024 to 6 Dec 2024, with a life-high of ₹43.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹37.2 | ₹37.2 | ₹20.95 | ₹21 | 7,040 | 1,840 |
| 2 Dec 2024 | ₹34.45 | ₹43.6 | ₹16.2 | ₹16.2 | 2,89,640 | 16,680 |
| 3 Dec 2024 | ₹19.65 | ₹19.65 | ₹7.8 | ₹11.1 | 1,22,190 | 23,380 |
| 4 Dec 2024 | ₹10.95 | ₹10.95 | ₹2.75 | ₹2.85 | 2,14,700 | 33,890 |
| 5 Dec 2024 | ₹3.05 | ₹7.8 | ₹1.35 | ₹1.35 | 4,31,060 | 45,500 |
| 6 Dec 2024 | ₹1.4 | ₹3.5 | ₹0.05 | ₹0.05 | 4,29,120 | 37,260 |